Chemours - 股票价格

股票价格
10.21
每天变化
0.10 0.99%
每月一次
-16.31%
每年
-58.86%
Q2 预测
10.16

物价 Chg 天 年 日
Goldsun Building Materials 41.75 -0.20 -0.48% -12.01% 2025-05-29
China Northern Rare Earth 23.27 -0.06 -0.26% 23.12% 2025-05-30
Wanhua Chemical 54.14 -1.39 -2.50% -38.16% 2025-05-30
Anhui Conch Cement 23.23 0.11 0.48% -3.25% 2025-05-30
Zhejiang Huayou Cobalt 33.40 -0.48 -1.42% 15.97% 2025-05-30
Daikin 16,585.00 135.00 0.82% -27.72% 2025-05-30
Adriatic Metals 5.20 0.15 2.97% 26.83% 2025-05-30
Afrimat 5,200.00 53.00 1.03% -26.20% 2025-05-30
Akcansa Cimento Sanayi Ve Ticaret 149.50 6.30 4.40% 4.91% 2025-05-30
Arkema 62.90 -0.30 -0.47% -32.91% 2025-05-30
Akron 16,132.00 148.00 0.93% -0.36% 2025-05-30
Albemarle 55.98 -1.56 -2.71% -54.69% 2025-05-30
Anglo American Platinum 70,472.00 -1,511.00 -2.10% 15.42% 2025-05-30
Air Products & Chemicals 278.21 4.97 1.82% 4.38% 2025-05-30
Asian Paints 2,261.00 -33.30 -1.45% -21.53% 2025-05-30
Arkan Building Mat 1.28 -0.02 -1.54% 0% 2025-05-28
Ashland 49.56 -1.36 -2.67% -50.52% 2025-05-30
Avient 35.86 -0.70 -1.91% -18.87% 2025-05-30
Avery Dennison 178.02 -1.70 -0.95% -21.81% 2025-05-30
Axalta Coating Systems 30.79 -0.42 -1.35% -13.49% 2025-05-30
Borregaard 187.40 -1.00 -0.53% -2.60% 2025-05-30
Bathurst Resources 0.69 0 0% -18.34% 2025-05-30
BUA Cement 83.70 0 0% -41.55% 2025-05-30
Cabot 74.76 -0.38 -0.51% -26.92% 2025-05-30
Celanese 52.93 -1.63 -2.99% -65.00% 2025-05-30
CF Industries 90.70 0.55 0.61% 17.69% 2025-05-30
Chelyabinskiy 4,905.00 15.00 0.31% -32.81% 2025-05-30
Coronado Global Resources 0.11 -0.02 -12.00% -90.13% 2025-05-30
Corteva 70.48 0.77 1.10% 27.59% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Dow 27.79 -1.01 -3.51% -51.55% 2025-05-30
Dexco 5.50 -0.03 -0.54% -23.61% 2025-05-30
Ecolab 265.76 1.45 0.55% 14.56% 2025-05-30
Endeavour 2,253.81 -24.19 -1.06% 31.26% 2025-05-30
Eastman Chemical 78.35 -3.30 -4.04% -22.57% 2025-05-30
FMC 40.54 1.19 3.02% -33.58% 2025-05-30
Gulf Cement 0.70 -0.002 -0.29% 71.08% 2025-05-28
Grasim Industries 2,536.00 -37.60 -1.46% 9.49% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Huntsman 11.14 -0.25 -2.15% -55.10% 2025-05-30
Hindustan Zinc 458.20 -7.80 -1.67% -33.33% 2025-05-30
International Flavors Fragrances 76.53 0.49 0.64% -19.76% 2025-05-30
Israel Corporation 109,800.00 -1,690.00 -1.52% 26.32% 2025-05-29
Ivanhoe Mines 10.69 -0.51 -4.55% -45.68% 2025-05-30
Linde 464.59 0.51 0.11% 8.07% 2025-05-30
Lucara Diamond 0.24 -0.01 -2.04% -30.43% 2025-05-30
LyondellBasell Industries 56.66 -0.95 -1.64% -43.03% 2025-05-30
3M 148.68 -1.03 -0.69% 48.35% 2025-05-30
Mosaic 36.21 0.29 0.81% 16.99% 2025-05-30
Newmont Corporation 81.35 -0.13 -0.16% 30.04% 2025-05-30
Nutrien 80.89 -0.28 -0.34% 1.28% 2025-05-30
Olin 19.49 -0.65 -3.20% -63.76% 2025-05-30
Omnia Holdings 7,138.00 -113.00 -1.56% 27.19% 2025-05-30
Press Metal Aluminium Holdings Bhd 5.04 0.01 0.20% -10.00% 2025-05-30
PPC 468.00 1.00 0.21% 39.70% 2025-05-30
PPG Industries 110.61 -0.64 -0.58% -14.31% 2025-05-30
RPM International 113.84 0.16 0.14% 1.55% 2025-05-30
Seabridge Gold 16.83 -0.04 -0.24% -22.08% 2025-05-30
Sealed Air 32.41 -0.03 -0.08% -13.99% 2025-05-30
Sherwin-Williams 358.57 2.71 0.76% 17.88% 2025-05-30
Silgan 55.03 -0.05 -0.09% 18.42% 2025-05-30
Sonoco Products 45.67 0.08 0.16% -25.59% 2025-05-30
Symrise 105.05 1.05 1.01% -3.93% 2025-05-30
Messer Tehnogas ad Beograd 35,001.00 991.00 2.91% 45.83% 2025-05-29
Tronox 5.71 0.61 11.86% -71.20% 2025-05-30
Vittia Fertilizantes E Biologicos 4.54 -0.06 -1.30% -13.69% 2025-05-30
Westlake Chemical 71.31 -0.22 -0.31% -55.59% 2025-05-30

物价 天 年 日
US400 3010 -2.02 -0.07% 0.92% 2025-05-30